Yield Guild Games

YGG · 美元计价

$0.02364

≈ ￥0.156024

0.04% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.02441

24H 最低

$0.02347

今日开盘

$0.02363

24H 成交量

$16.00万

流通市值

$1,265.05万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
37	ADACardano	$0.1932	$0.1945	$0.1906	$761.82万	$75.17亿	0.05%
97	AEROAerodrome Finance	$0.6241	$0.6485	$0.6195	$183.46万	$5.15亿	-3.00%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
535	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.87万	$270.26万	-0.74%
312	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$35.83万	$2.90亿	-1.35%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,546.49	—	0.00%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
620	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.53%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.24万	$1,145.51万	1.20%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
251	COINBCOINB	$146.91	$147.27	$145.49	$49.35万	—	0.49%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
99	SEISei	$0.04842	$0.04856	$0.04707	$177.19万	$3.22亿	1.64%
668	SQQQBSQQQB	$40.76	$41.26	$40.72	$9,768.32	—	-1.21%