PLTRB

PLTRB · 美元计价

$173.38

≈ ￥1144.31

-6.95% (-$12.95)

更新于 2026-11-03 10:10:01

24H 最高

$189.10

24H 最低

$170.94

今日开盘

$186.33

24H 成交量

$82.68万

流通市值

—

24H 涨跌额

(-$12.95)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
35	ADACardano	$0.1886	$0.1943	$0.1862	$1,182.26万	$73.52亿	-2.53%
85	AEROAerodrome Finance	$0.5947	$0.6322	$0.5925	$340.69万	$4.86亿	-4.97%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.07万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004034	$83.08万	$2.76亿	-4.42%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.85%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.32万	$1,482.78万	-3.75%
445	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.20万	$1,079.20万	-3.57%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
129	COINBCOINB	$137.74	$147.70	$135.74	$156.28万	—	-6.41%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	SEISei	$0.04644	$0.04898	$0.04639	$217.63万	$3.17亿	-4.58%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%