加密观测
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.58
≈ ￥10.428
-0.06% (-$0.00)
更新于 2026-11-11 09:00:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.53
今日开盘
$1.581
24H 成交量
$126.98万
流通市值
$2.55亿
24H 涨跌额
(-$0.00)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 价格走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% Mubarak $0.03704 -4.14% SECZB $8.65 +10.61% AAOIB $49.52 -5.23% FantomFTM $0.6994 -0.77% 应用链LSK $0.1659 -0.90% Mitosis $0.00713 +1.71% Nillion $0.05723 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 CRMB CRMBCRMB $213.82 $216.68 $209.23 $3.25万 — -0.61%
36 ADA ADA艾达币 $0.1748 $0.1798 $0.1702 $1,404.70万 $67.30亿 -1.24%
86 AERO AEROAerodrome Finance $0.542 $0.5714 $0.5262 $360.98万 $1.57亿 -2.76%
383 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
539 CITY CITYManchester City Fan Token $0.243 $0.246 $0.237 $18.57万 $241.52万 0.41%
253 LUNC LUNCTerra Classic $0.00003906 $0.00003986 $0.00003843 $66.47万 $2.64亿 -0.71%
492 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
595 KSM KSMKusama $3.15 $3.21 $3.08 $13.14万 $7.95万 0.00%
237 AGPUB AGPUBAGPUB $7.81 $7.97 $7.36 $73.49万 — 4.69%
426 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $278.63万 3.17%
363 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
613 WAXP WAXPWAX $0.00375 $0.00385 $0.0037 $11.27万 $1,326.88万 -0.79%
406 ROBO ROBOFabric Protocol $0.00432 $0.0045 $0.00424 $32.22万 $957.21万 -3.57%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
153 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $514.82万 1.48%
147 COINB COINBCOINB $132.44 $137.08 $129.51 $135.10万 — -3.06%
606 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
116 SEI SEISei $0.04404 $0.04498 $0.04253 $196.77万 $2.89亿 0.25%
455 SQQQB SQQQBSQQQB $42.76 $45.00 $42.44 $27.14万 — -0.07%

相关站点

共 40 个
Binance _比特币行情 Hyperliquid _BTC行情 Initia _比特币行情 First Digital _BTC行情 Pudgy Penguins _币种排行 EUR _比特币行情 NBISB _BTC行情 TONToken _以太坊ETH价格 BEAMX _数字货币市值 Wrapped _比特币行情 Artificial _加密货币行情 Initia _加密货币行情 Midnight _加密货币行情 RWUSD _BTC行情 LayerZero _币种排行 BFUSD _币种排行 EUR _BTC行情 Avalanche _以太坊ETH价格 Pudgy Penguins _币种排行 Plasma _加密货币行情 United Stables _币种排行 Holo _数字货币市值 SOXSB _币种排行 Sophon _数字货币市值 MegaETH _BTC行情 Worldcoin _币种排行 Render _以太坊ETH价格 NBISB _比特币 Official _数字货币市值 KORUB _数字货币市值 AMDB _以太坊ETH价格 Tether Gold _加密货币行情 Plasma _数字货币市值 达世币 _BTC行情 Prometeus _比特币行情 牛来 _币种排行 Pump.fun _比特币 USDC _比特币行情 Ethena _比特币 Holo _币种排行