Hamster Kombat

HMSTR · 美元计价

$0.0001304

≈ ￥0.00086064

0.54% ($0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001297

24H 成交量

$43.29万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.24万	—	-0.91%
35	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,388.12万	$67.30亿	-2.30%
80	AEROAerodrome Finance	$0.5459	$0.573	$0.5262	$386.84万	$1.57亿	-4.70%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
542	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.29万	$241.52万	-1.24%
252	LUNCTerra Classic	$0.00003895	$0.00003986	$0.00003843	$66.89万	$2.64亿	-2.19%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
597	KSMKusama	$3.13	$3.21	$3.08	$12.73万	$7.95万	-1.26%
236	AGPUBAGPUB	$7.67	$7.97	$7.36	$73.71万	—	2.54%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
614	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.25万	$1,326.88万	-1.58%
403	ROBOFabric Protocol	$0.00431	$0.00455	$0.00424	$32.65万	$957.21万	-5.07%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
147	COINBCOINB	$132.35	$137.10	$129.51	$134.17万	—	-2.91%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
116	SEISei	$0.04344	$0.04498	$0.04253	$200.91万	$2.89亿	-2.07%
425	SQQQBSQQQB	$43.46	$45.00	$42.36	$29.87万	—	1.57%