Golem
GLM · 美元计价
$0.0958
≈ ￥0.63228
-4.58% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1004
24H 成交量
$13.59万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 29 |
ADA艾达币
|
$0.1629 | $0.1747 | $0.1617 | $1,683.07万 | $66.62亿 | -4.46% |
| 98 |
AEROAerodrome Finance
|
$0.4576 | $0.4951 | $0.4545 | $241.93万 | $1.30亿 | -4.89% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.06万 | $231.16万 | 0.44% |
| 191 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $78.10万 | $2.53亿 | -2.51% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.58万 | $7.69万 | -3.64% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.47% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 561 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.23万 | $1,310.87万 | -3.53% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.15万 | $949.39万 | -1.84% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 154 |
COINBCOINB
|
$123.52 | $130.65 | $123.00 | $112.93万 | — | -2.85% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 114 |
SEISei
|
$0.04093 | $0.04448 | $0.04073 | $190.46万 | $2.92亿 | -5.32% |
| 480 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 4.43% |