加密观测
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08593
≈ ￥0.567138
-1.73% (-$0.00)
更新于 2026-11-11 10:45:02
← 返回行情列表
24H 最高
$0.08916
24H 最低
$0.08537
今日开盘
$0.08744
24H 成交量
$44.87万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0331 -0.30% MakerMKR $1813.7 +0.76% Origin ProtocolOGN $0.02256 +2.04% Convex FinanceCVX $1.73 -2.09% CYPHB $2.12 -11.30% GolemGLM $0.1022 +1.29% Waves $1.076 +11.97% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 CRMB CRMBCRMB $213.3 $216.68 $209.23 $3.09万 — -0.86%
36 ADA ADA艾达币 $0.1759 $0.1798 $0.1702 $1,405.95万 $67.30亿 -0.68%
87 AERO AEROAerodrome Finance $0.5429 $0.5714 $0.5262 $357.61万 $1.57亿 -1.72%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
550 CITY CITYManchester City Fan Token $0.244 $0.246 $0.237 $18.07万 $241.52万 1.25%
251 LUNC LUNCTerra Classic $0.00003904 $0.00003986 $0.00003843 $69.54万 $2.64亿 -0.76%
497 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
593 KSM KSMKusama $3.16 $3.21 $3.08 $13.40万 $7.95万 0.32%
237 AGPUB AGPUBAGPUB $7.88 $7.97 $7.36 $74.54万 — 5.07%
427 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $278.63万 3.17%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
610 WAXP WAXPWAX $0.00375 $0.00385 $0.0037 $11.69万 $1,326.88万 -0.27%
405 ROBO ROBOFabric Protocol $0.00434 $0.0045 $0.00424 $32.52万 $957.21万 -2.91%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
152 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $514.82万 1.48%
147 COINB COINBCOINB $132.96 $136.55 $129.51 $136.69万 — -2.16%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
119 SEI SEISei $0.04434 $0.04498 $0.04253 $196.37万 $2.89亿 0.82%
494 SQQQB SQQQBSQQQB $42.27 $45.00 $42.25 $23.41万 — -1.49%

相关站点

共 40 个
BENQI _数字货币市值 ONEchain _比特币 Shiba Inu _加密货币行情 Aerodrome _数字货币市值 以太坊 _加密货币行情 Artificial _比特币 Particle _币种排行 Chainlink _比特币行情 Hyperliquid _币种排行 Ethena USDe _比特币行情 艾达币 _以太坊ETH价格 MegaETH _加密货币行情 Shiba Inu _比特币行情 Aave _比特币 Ether.fi _BTC行情 Solana _比特币 Ethena USDe _以太坊ETH价格 币安币 _以太坊ETH价格 莱特币 _数字货币市值 Injective _BTC行情 Chainlink _以太坊ETH价格 Shiba Inu _加密货币行情 Quant _BTC行情 USD1 _币种排行 币安币 _比特币行情 BEB _以太坊ETH价格 CyberConnect _比特币行情 SOXSB _以太坊ETH价格 USD.AI _BTC行情 Sophon _加密货币行情 Pump.fun _数字货币市值 OFFICIAL TRUMP _比特币 比特币 _加密货币行情 狗币 _加密货币行情 Bubblemaps _币种排行 Wrapped _数字货币市值 BFUSD _BTC行情 Pudgy Penguins _比特币行情 恒星币 _加密货币行情 Polkadot _数字货币市值