SynFutures

F · 美元计价

$0.002438

≈ ￥0.016091

-4.51% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.002553

24H 最低

$0.002418

今日开盘

$0.002553

24H 成交量

$8.34万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$213.89	$214.70	$213.38	$2,484.54	—	-0.11%
37	ADA艾达币	$0.1802	$0.1825	$0.1784	$533.37万	$69.73亿	-1.15%
60	AEROAerodrome Finance	$0.5896	$0.633	$0.5851	$270.50万	$1.79亿	-3.31%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
344	CITYManchester City Fan Token	$0.238	$0.248	$0.236	$28.66万	$238.61万	-2.86%
185	LUNCTerra Classic	$0.00003996	$0.00004069	$0.00003956	$63.89万	$2.70亿	-1.79%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
502	KSMKusama	$3.14	$3.28	$3.11	$12.51万	$7.96万	-4.27%
650	AGPUBAGPUB	$6.79	$6.82	$6.72	$1.27万	—	0.15%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
583	WAXPWAX	$0.00378	$0.00393	$0.00375	$6.92万	$1,346.86万	-3.82%
518	ROBOFabric Protocol	$0.00457	$0.00476	$0.00449	$11.20万	$1,006.43万	-3.99%
448	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
592	COINBCOINB	$134.15	$134.60	$133.46	$6.31万	—	-0.33%
511	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
121	SEISei	$0.04479	$0.04593	$0.04433	$101.03万	$2.99亿	-2.27%
667	SQQQBSQQQB	$47.42	$47.74	$47.39	$5,781.85	—	0.06%