Shentu
CTK · 美元计价
$0.0741
≈ ￥0.48906
-9.08% (-$0.01)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0821
24H 最低
$0.0724
今日开盘
$0.0815
24H 成交量
$12.56万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.61% |
| 16 |
ADA艾达币
|
$0.1493 | $0.1647 | $0.1426 | $4,233.15万 | $61.09亿 | -8.69% |
| 99 |
AEROAerodrome Finance
|
$0.433 | $0.4628 | $0.4166 | $306.37万 | $1.21亿 | -5.56% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 446 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.34万 | $225.96万 | -3.90% |
| 139 |
LUNCTerra Classic
|
$0.0000341 | $0.00003635 | $0.00003252 | $176.13万 | $2.41亿 | -6.04% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 420 |
KSMKusama
|
$2.67 | $2.93 | $2.59 | $29.84万 | $7.69万 | -8.87% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.00万 | — | -1.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $16.05万 | $1,241.75万 | -5.07% |
| 372 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.18万 | $893.18万 | -8.43% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 122 |
COINBCOINB
|
$117.23 | $124.24 | $113.48 | $220.96万 | — | -5.35% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 92 |
SEISei
|
$0.03794 | $0.0413 | $0.03631 | $338.42万 | $2.67亿 | -7.62% |
| 595 |
SQQQBSQQQB
|
$44.35 | $44.97 | $43.31 | $3.06万 | — | 2.24% |