Axelar

AXL · 美元计价

$0.0415

≈ ￥0.2739

-6.74% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.0448

24H 最低

$0.0413

今日开盘

$0.0445

24H 成交量

$25.32万

流通市值

$4,012.96万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$225.57	$232.83	$222.87	$3.25万	—	-1.61%
34	ADACardano	$0.1892	$0.1943	$0.1862	$1,183.85万	$73.52亿	-2.27%
85	AEROAerodrome Finance	$0.5953	$0.6322	$0.5931	$339.26万	$4.86亿	-4.90%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.84万	$265.00万	-4.82%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.22万	$2.76亿	-4.25%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.37	$3.50	$3.32	$10.21万	$8.85万	-3.16%
243	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.42万	—	-4.39%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
450	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.17%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
128	COINBCOINB	$138.11	$147.70	$135.74	$156.14万	—	-5.93%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	SEISei	$0.04648	$0.04898	$0.04639	$218.08万	$3.17亿	-4.74%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%